Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4608-6+8-211:08 Q / C / O 
CornDec 26441-4448-6439-0443-4+1-611:09 Q / C / O 
SoybeanNov 261134-21156-41124-01146-6+12-011:09 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.3+1.711:09 Q / C / O 
Soybean OilDec 2669.3269.6368.0768.21-1.1011:09 Q / C / O 
OatsJul 26300-0307-6297-6305-4+8-411:08 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840+0.03011:06 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4646-4+1-211:08 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4450+0.047511:09 Q / C / O 
CanolaNov 26759.90767.90752.50754.70-5.7011:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.800242.950247.600+4.35011:08 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.800+5.25011:08 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.825+0.05011:09 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.34-0.0911:07 Q / C / O