Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0706-6+9-210:20 Q / C / O 
CornDec 26498-0506-0497-2505-4+7-410:20 Q / C / O 
SoybeanNov 261236-41244-41234-41242-6+5-410:20 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.4+1.810:20 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.08+1.1210:20 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:13 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.700+0.00510:20 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2783-4+6-610:20 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.3050+0.102510:20 Q / C / O 
CanolaNov 26817.60826.00805.90819.50-0.4010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.650+0.42510:20 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.125-0.92510:19 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.375-1.12510:20 Q / C / O 
Class III MilkSep 2617.0917.1417.0617.09unch10:16 Q / C / O