Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0638-6640-6-1-409:07 Q / C / O 
CornDec 26460-4462-2458-2460-2+0-209:07 Q / C / O 
SoybeanNov 261175-21179-01172-21175-2+0-409:07 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.8+1.209:07 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.35+0.1809:07 Q / C / O 
OatsDec 26334-2336-0333-4334-6+1-008:59 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.105+0.05009:06 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6707-4711-2-2-209:07 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.04007.0550-0.025009:07 Q / C / O 
CanolaNov 26766.00771.70761.60768.70+2.7009:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.925-0.55009:07 Q / C / O 
Feeder CattleSep 26349.400349.450347.250347.525-0.85009:07 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.250+0.22509:07 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.87-0.1209:06 Q / C / O