Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-0636-6647-4+13-408:31 Q / C / O 
CornJul 26475-0479-4473-6478-4+3-208:31 Q / C / O 
SoybeanJul 261211-61220-01211-21219-2+6-208:31 Q / C / O 
Soybean MealJul 26325.0326.7323.8325.7+0.908:31 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.79+1.0508:31 Q / C / O 
OatsJul 26353-4359-0352-2357-6+3-208:30 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.250+0.02008:30 Q / C / O 
Hard Red Winter WheatJul 26693-0704-2690-6703-2+17-008:31 Q / C / O 
Spring Wheat MplsJul 266.92006.98006.90506.9575+0.092508:30 Q / C / O 
CanolaJul 26743.00753.20742.60752.60+9.2008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.175+2.77508:31 Q / C / O 
Feeder CattleAug 26365.000367.500364.900366.550+4.25008:31 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.700-0.52508:31 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.21+0.0308:30 Q / C / O