Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4590-2-9-212:37 Q / C / O 
CornDec 26448-0449-0442-6443-6-4-212:37 Q / C / O 
SoybeanJan 271230-01231-41218-21222-0-8-612:37 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.2-3.312:37 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.22-0.6612:37 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:28 Q / C / O 
Rough RiceJan 2718.29518.60018.27018.590+0.26512:37 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-0-12-412:36 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3975-0.100012:37 Q / C / O 
CanolaJan 27783.40784.40774.40777.10+6.7012:37 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.975+0.27512:37 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.450+3.65012:37 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.050-0.97512:36 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.26-0.1612:36 Q / C / O