Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 14:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-2+1-613:03 Q / C / O 
CornDec 26445-4447-6440-0441-0-3-213:03 Q / C / O 
SoybeanJan 271202-21210-01186-61188-0-14-213:03 Q / C / O 
Soybean MealDec 26318.6321.9317.0317.3-1.313:03 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.18-1.3513:03 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-412:56 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.265+0.21013:02 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-0+4-213:03 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2075+0.040013:03 Q / C / O 
CanolaJan 27768.00770.40753.40754.50-13.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.725-3.27513:03 Q / C / O 
Feeder CattleJan 27325.750325.900317.000320.650-5.07513:03 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.025-2.52513:03 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.76-0.3313:02 Q / C / O