Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0747-4-0-608:35 Q / C / O 
CornDec 26534-2537-4530-2530-2-6-208:35 Q / C / O 
SoybeanNov 261261-01265-61256-01256-6-9-208:35 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.3+3.008:35 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.10-1.6408:35 Q / C / O 
OatsDec 26360-0366-4359-6362-2+1-208:35 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.325unch08:34 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6805-4-3-208:35 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4700-0.010008:35 Q / C / O 
CanolaNov 26794.30800.50786.20789.60-8.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.100211.375213.025+2.25008:35 Q / C / O 
Feeder CattleOct 26315.000318.200314.900317.900+3.65008:35 Q / C / O 
Lean HogsOct 2680.80081.00080.52580.875-0.02508:35 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1308:35 Q / C / O