Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2604-2+5-212:29 Q / C / O 
CornDec 26451-6454-2447-4451-4-0-212:29 Q / C / O 
SoybeanJan 271236-41238-41226-41231-6-6-212:29 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.8-6.912:29 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.62+0.0612:29 Q / C / O 
OatsDec 26348-0349-2341-0341-4-6-012:25 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.925+0.01512:26 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4644-4+1-412:29 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2350+0.037512:29 Q / C / O 
CanolaJan 27785.30787.60775.20784.80-0.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150225.975-1.35012:29 Q / C / O 
Feeder CattleJan 27341.250342.925340.250342.075-0.02512:29 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.175+1.57512:29 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.93-0.3812:26 Q / C / O