Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4603-4-3-011:04 Q / C / O 
CornDec 26448-0448-4441-2445-0-3-211:04 Q / C / O 
SoybeanJan 271217-01223-01209-61213-0-3-611:04 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.2-1.411:04 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.05-0.0311:04 Q / C / O 
OatsDec 26341-6347-2335-4339-0-2-011:04 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.060+0.07510:57 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0640-6-5-211:04 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2200-0.037511:04 Q / C / O 
CanolaJan 27788.00790.80775.00781.90-6.5011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100219.450-0.25011:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825329.675-3.00011:04 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.825+0.65011:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.81-0.2911:04 Q / C / O