Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2728-4-12-611:02 Q / C / O 
CornDec 26533-2541-0523-2538-6+5-011:02 Q / C / O 
SoybeanNov 261330-01335-21296-01310-6-21-411:02 Q / C / O 
Soybean MealDec 26355.5357.0351.6355.0-1.911:02 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.23-1.6911:02 Q / C / O 
OatsDec 26376-4377-4370-4376-2-2-411:01 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.935-0.13510:55 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6806-4-12-211:02 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5850-0.040011:02 Q / C / O 
CanolaNov 26840.10841.60822.00827.60-11.7011:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.125219.975221.800+2.20011:02 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.325+2.77511:02 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.050-1.10011:02 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.98-0.1611:01 Q / C / O