Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0678-2-4-410:02 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-610:02 Q / C / O 
SoybeanNov 261210-01228-41207-41228-2+25-210:02 Q / C / O 
Soybean MealDec 26319.3325.5318.2325.2+6.710:02 Q / C / O 
Soybean OilDec 2672.7473.1171.8071.83-0.6010:02 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-209:57 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.950-0.06010:01 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-2726-0-6-210:02 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9175unch10:02 Q / C / O 
CanolaNov 26798.00803.20795.40800.40+5.9010:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.500+0.80010:02 Q / C / O 
Feeder CattleAug 26345.750350.250345.050349.175+3.22510:02 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.075+0.12510:02 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.94+0.1210:01 Q / C / O