Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-2+6-211:38 Q / C / O 
CornDec 26439-2455-4438-6451-0+11-611:38 Q / C / O 
SoybeanJan 271188-01230-61185-01227-4+39-211:38 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.0+5.111:38 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.67+0.6411:38 Q / C / O 
OatsDec 26333-0348-4332-4343-0+9-011:34 Q / C / O 
Rough RiceJan 2718.12018.24017.98018.240+0.09011:38 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-6+4-211:38 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2725+0.050011:38 Q / C / O 
CanolaJan 27758.20771.00753.30767.30+9.9011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500218.975+2.77511:38 Q / C / O 
Feeder CattleJan 27324.200326.400322.150325.625+1.45011:38 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.925+0.05011:38 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.13+0.2411:38 Q / C / O