Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-2+3-012:22 Q / C / O 
CornDec 26510-2524-2510-2518-2+9-612:22 Q / C / O 
SoybeanNov 261239-41239-41218-21225-4-14-012:22 Q / C / O 
Soybean MealDec 26326.9330.5324.5330.2+4.412:22 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.08-2.5012:22 Q / C / O 
OatsDec 26342-4350-0342-4345-2+1-412:22 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.135-0.01512:21 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-4-2-012:22 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2325-0.012512:22 Q / C / O 
CanolaNov 26794.50794.60773.10774.00-25.1012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.000-3.92512:22 Q / C / O 
Feeder CattleOct 26325.000325.750317.425317.725-5.92512:22 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.050+0.17512:21 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.50-0.0512:20 Q / C / O