Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4742-4+8-412:07 Q / C / O 
CornDec 26539-2543-4532-2533-4-3-212:07 Q / C / O 
SoybeanNov 261315-21321-21304-01312-4+2-612:07 Q / C / O 
Soybean MealDec 26355.1355.8348.6350.1-5.012:07 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.96+0.6912:07 Q / C / O 
OatsDec 26367-6372-0366-4370-6+2-011:59 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.885+0.01512:05 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0813-6+11-412:07 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5325+0.082512:07 Q / C / O 
CanolaNov 26822.50839.90822.50837.10+14.6012:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.300+3.35012:07 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.225+5.07512:07 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.125+1.82512:07 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2312:07 Q / C / O