Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-0-8-411:48 Q / C / O 
CornDec 26448-0449-0442-6443-4-4-411:49 Q / C / O 
SoybeanJan 271230-01231-41218-21220-0-10-611:49 Q / C / O 
Soybean MealJan 27327.7327.7324.0324.0-3.511:48 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.35-0.5311:49 Q / C / O 
OatsDec 26347-4353-0344-4349-0-1-611:43 Q / C / O 
Rough RiceJan 2718.29518.56518.27018.560+0.23511:49 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-0-12-411:48 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3950-0.102511:49 Q / C / O 
CanolaJan 27783.40784.40774.40776.70+6.3011:49 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.750+0.05011:49 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.200+3.40011:49 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.175-0.85011:49 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.23-0.1911:47 Q / C / O