Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4579-4577-6579-0-0-619:02 Q / C / O 
CornDec 26430-0430-4429-2430-4+0-419:02 Q / C / O 
SoybeanNov 261139-61140-61137-61138-2-0-619:02 Q / C / O 
Soybean MealDec 26303.1303.6302.9303.1+0.319:02 Q / C / O 
Soybean OilDec 2666.6666.6766.5066.52-0.1319:02 Q / C / O 
OatsDec 26325-6326-0325-4326-0+1-619:00 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.790+0.08019:01 Q / C / O 
Hard Red Winter WheatSep 26613-6614-0611-6612-6-2-019:02 Q / C / O 
Spring Wheat MplsSep 266.00256.00505.98505.9900-0.017519:01 Q / C / O 
CanolaNov 26743.80743.80742.00742.80-1.1019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69s-0.0317:15 Q / C / O