Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-2-14-010:17 Q / C / O 
CornDec 26508-2509-6501-4503-4-4-410:17 Q / C / O 
SoybeanNov 261302-61309-01295-01297-2-5-610:17 Q / C / O 
Soybean MealDec 26354.8361.1354.0361.0+6.210:17 Q / C / O 
Soybean OilDec 2669.9070.0068.1568.24-1.6710:17 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-010:15 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.655+0.31010:11 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6741-6742-6-13-410:17 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.1125-0.085010:17 Q / C / O 
CanolaNov 26825.80827.00813.50814.10-11.7010:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650222.900-1.20010:17 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.575-1.70010:17 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.400-0.97510:16 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1610:13 Q / C / O