Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0646-0632-0645-4+6-210:33 Q / C / O 
CornDec 26461-0469-2458-2469-0+5-010:33 Q / C / O 
SoybeanNov 261182-21189-41175-21188-2+0-610:33 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.8-0.410:33 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.45+0.5510:33 Q / C / O 
OatsDec 26330-2336-2330-0336-2+6-010:31 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.140+0.18010:31 Q / C / O 
Hard Red Winter WheatSep 26704-4713-4698-6712-6+5-210:33 Q / C / O 
Spring Wheat MplsSep 266.87756.95006.84756.9400+0.042510:33 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.850+1.60010:33 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.500+2.72510:33 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.025-0.82510:33 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.59+0.0610:32 Q / C / O