Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4663-0663-4-19-611:23 Q / C / O 
CornDec 26500-0504-6470-2470-2-30-011:23 Q / C / O 
SoybeanNov 261286-21299-21270-01273-0-14-411:23 Q / C / O 
Soybean MealDec 26357.6364.7354.7355.1-2.511:23 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.93+0.0111:23 Q / C / O 
OatsDec 26435-4443-2419-0419-0-14-611:21 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.845-0.00511:22 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4714-4715-0-21-211:23 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.93506.9350-0.125011:23 Q / C / O 
CanolaNov 26815.90823.50815.40816.90+1.0011:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.800+2.25011:23 Q / C / O 
Feeder CattleNov 26334.875340.500334.600340.100+5.22511:23 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.750-0.85011:23 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.11-0.0311:21 Q / C / O