Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4594-2-12-210:17 Q / C / O 
CornJul 26457-4460-0452-2455-2-2-410:17 Q / C / O 
SoybeanJul 261179-01182-41168-01177-2-3-210:17 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.6-0.510:17 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.58-1.4710:17 Q / C / O 
OatsMay 26344-0345-4326-0328-2-17-610:15 Q / C / O 
Rough RiceMay 2610.82511.08010.82510.980+0.14510:16 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2645-6-9-210:17 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6175-0.052510:17 Q / C / O 
CanolaJul 26724.00725.20710.00712.30-12.0010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025244.500-3.12510:17 Q / C / O 
Feeder CattleAug 26369.250370.300359.275361.750-6.77510:17 Q / C / O 
Lean HogsJun 26101.925102.375100.350100.625-1.05010:17 Q / C / O 
Class III MilkMay 2617.0317.0316.8516.89-0.2410:15 Q / C / O