Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-2-14-410:50 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-610:50 Q / C / O 
SoybeanJul 261211-41214-61190-61190-6-20-610:50 Q / C / O 
Soybean MealJul 26320.5323.4318.3318.3-2.110:50 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.83-2.0810:50 Q / C / O 
OatsJul 26357-6361-6348-4354-0-4-410:26 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.150+0.08010:46 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0679-0-11-010:50 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8575-0.102510:50 Q / C / O 
CanolaJul 26757.00759.00735.00745.30-12.0010:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625254.125+0.90010:49 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.525+2.22510:50 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.725-1.70010:50 Q / C / O 
Class III MilkJun 2617.3717.6417.3717.61+0.3210:50 Q / C / O