Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2657-4657-6-17-609:33 Q / C / O 
CornJul 26479-2483-4468-2468-4-12-209:33 Q / C / O 
SoybeanJul 261225-41227-61193-61197-6-31-209:33 Q / C / O 
Soybean MealJul 26337.6338.3330.7333.4-5.109:33 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.81-0.5109:33 Q / C / O 
OatsJul 26367-4369-0357-6360-2-7-009:32 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.640-0.04009:33 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4705-2705-4-19-209:33 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.07257.0725-0.125009:33 Q / C / O 
CanolaJul 26747.90750.70740.00742.40-5.4009:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.600+1.12509:33 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.000+1.07509:33 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.275-0.60009:33 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.29+0.0109:33 Q / C / O