Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0603-0600-4600-6-2-219:08 Q / C / O 
CornJul 26440-6441-4439-6439-6-0-619:08 Q / C / O 
SoybeanJul 261167-41167-41161-41162-2-3-019:08 Q / C / O 
Soybean MealJul 26326.4327.4325.1325.3-0.919:08 Q / C / O 
Soybean OilJul 2678.5578.7178.4178.61+0.2019:08 Q / C / O 
OatsJul 26336-2336-2334-4334-4-0-419:07 Q / C / O 
Rough RiceJul 2612.61012.76012.38512.660s+0.16018:38 Q / C / O 
Hard Red Winter WheatJul 26635-6635-6632-4632-6-2-019:08 Q / C / O 
Spring Wheat MplsJul 266.37256.38006.37006.3700unch19:07 Q / C / O 
CanolaJul 26777.60778.10776.90776.90-1.2019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7416.7316.74-0.0217:22 Q / C / O