Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2587-4585-0585-6+2-019:02 Q / C / O 
CornMay 26452-6454-2452-2453-0-0-419:02 Q / C / O 
SoybeanMay 261179-01181-01177-01178-6-0-419:02 Q / C / O 
Soybean MealMay 26309.3311.5309.0310.8+1.519:02 Q / C / O 
Soybean OilMay 2665.1065.3564.8565.06-0.6419:02 Q / C / O 
OatsMay 26333-6336-4333-6336-4+2-019:00 Q / C / O 
Rough RiceMay 2611.06011.06010.95011.000-0.11519:01 Q / C / O 
Hard Red Winter WheatMay 26592-0593-6592-0592-4unch19:02 Q / C / O 
Spring Wheat MplsMay 266.17756.18506.17506.1800-0.015019:01 Q / C / O 
CanolaMay 26719.40720.50717.10718.90-1.0019:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.1517.22-0.1417:10 Q / C / O