Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-2573-2594-0+19-411:31 Q / C / O 
CornMay 26443-0448-6442-0448-4+5-011:31 Q / C / O 
SoybeanMay 261162-61170-21160-41166-6+3-211:31 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.8-1.111:31 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.83+0.0711:31 Q / C / O 
OatsMay 26318-4326-6318-4320-6+1-611:31 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.555+0.26011:31 Q / C / O 
Hard Red Winter WheatMay 26563-0581-4563-0581-0+18-611:31 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1225+0.135011:31 Q / C / O 
CanolaMay 26690.80694.80687.90689.70-3.3011:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.975-3.92511:31 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.850-6.90011:31 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.025+0.30011:31 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.25-0.1711:31 Q / C / O