Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-6+6-610:17 Q / C / O 
CornJul 26420-4421-0412-4418-2+0-610:17 Q / C / O 
SoybeanJul 261122-21125-21111-21117-2-4-210:17 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.3-3.210:17 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.58+0.4610:17 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-410:15 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.365-0.03010:12 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-0+10-210:17 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2325+0.037510:16 Q / C / O 
CanolaNov 26766.00772.70755.50768.20+4.0010:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250238.475238.725-2.92510:17 Q / C / O 
Feeder CattleAug 26354.350358.550350.150350.950-2.95010:17 Q / C / O 
Lean HogsJul 2699.250101.10098.57598.700-0.10010:17 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.95+0.2410:17 Q / C / O