Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4686-4689-4+0-208:43 Q / C / O 
CornDec 26489-0493-0488-2491-4+2-008:43 Q / C / O 
SoybeanNov 261215-01230-61213-01230-2+14-208:43 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.2+2.508:43 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.31+0.4908:43 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-208:42 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.220+0.04508:42 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2772-6+1-008:43 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0925+0.062508:43 Q / C / O 
CanolaNov 26826.40833.60824.80826.70-0.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.675+1.90008:43 Q / C / O 
Feeder CattleSep 26334.750336.550334.750335.025+2.07508:43 Q / C / O 
Lean HogsOct 2681.62581.80081.20081.250-0.47508:43 Q / C / O 
Class III MilkSep 2617.2717.3717.2717.36+0.1008:36 Q / C / O