Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-6-7-012:53 Q / C / O 
CornDec 26543-0544-4535-4538-2-4-612:53 Q / C / O 
SoybeanNov 261327-01331-41318-41327-4-0-412:53 Q / C / O 
Soybean MealDec 26367.6374.1365.9371.7+3.312:53 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.10-0.7512:53 Q / C / O 
OatsDec 26403-0418-0403-0416-2unch12:46 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.975-0.09012:45 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-0-10-412:53 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3775-0.085012:53 Q / C / O 
CanolaNov 26835.00838.30824.10824.30-10.9012:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.225-2.77512:53 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.800-3.30012:53 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.075+1.27512:53 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.63-0.0712:50 Q / C / O