Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-6+13-609:04 Q / C / O 
CornDec 26537-2543-6534-2543-2+5-409:04 Q / C / O 
SoybeanNov 261291-21313-61290-01313-4+25-409:04 Q / C / O 
Soybean MealDec 26344.0350.9342.5350.9+5.609:04 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.66+1.5409:04 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.75015.55015.750+0.02509:04 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4853-2+15-209:04 Q / C / O 
Spring Wheat MplsDec 267.61257.73757.57757.7300+0.100009:04 Q / C / O 
CanolaNov 26816.50834.80816.50834.70+21.5009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.625-1.05009:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.325-2.70009:04 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.775+0.10009:04 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.06+0.0809:01 Q / C / O