Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-0+4-211:01 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-611:01 Q / C / O 
SoybeanMay 261173-01179-61167-01176-4+4-611:01 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.9+0.111:01 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.19+1.0911:01 Q / C / O 
OatsMay 26335-2341-4331-0340-6+8-211:00 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.995+0.02010:59 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-0+7-211:01 Q / C / O 
Spring Wheat MplsMay 266.39756.44006.37506.4350+0.027511:01 Q / C / O 
CanolaMay 26726.30732.30726.00728.20+1.0011:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.525-0.32511:01 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.325+0.27511:01 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.050-0.07511:01 Q / C / O 
Class III MilkApr 2617.7917.8417.7117.71+0.0211:00 Q / C / O