Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2611-4+11-611:17 Q / C / O 
CornDec 26444-4458-6444-4456-6+15-211:17 Q / C / O 
SoybeanNov 261153-01197-01153-01191-0+43-211:18 Q / C / O 
Soybean MealDec 26306.0315.7305.9313.5+9.111:18 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.43+1.0011:17 Q / C / O 
OatsDec 26345-4348-6343-4348-6+5-010:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.200-0.06511:17 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0646-0+7-411:17 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2875+0.100011:17 Q / C / O 
CanolaNov 26739.10758.90739.10757.20+17.5011:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.550+0.32511:18 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.900+0.27511:17 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.625-0.12511:16 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.10+0.0311:14 Q / C / O