Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 20:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6670-0670-6-4-020:37 Q / C / O 
CornDec 26463-2465-0462-0462-2-1-620:37 Q / C / O 
SoybeanNov 261194-61199-61194-01194-6-0-220:37 Q / C / O 
Soybean MealDec 26322.3322.4320.9321.4-1.020:37 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.24+0.6720:37 Q / C / O 
OatsDec 26354-0354-0348-6348-6-2-620:31 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6715-6-0-620:37 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8275-0.025020:29 Q / C / O 
CanolaNov 26784.20788.10784.20785.60+2.1020:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7117.6917.71+0.0920:33 Q / C / O