Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-0unch09:29 Q / C / O 
CornDec 26456-6461-2455-0456-2-1-409:29 Q / C / O 
SoybeanNov 261189-21198-01187-41189-0-3-209:29 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.1-2.409:29 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.23+0.6009:29 Q / C / O 
OatsDec 26351-0358-0348-6352-4+5-209:27 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.380+0.11009:28 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-4-4-209:29 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2975+0.002509:28 Q / C / O 
CanolaNov 26755.80765.70755.20760.40+3.2009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650238.450-0.65009:29 Q / C / O 
Feeder CattleAug 26360.825362.525359.950361.200+0.70009:29 Q / C / O 
Lean HogsAug 2698.30098.40096.62596.700-1.82509:29 Q / C / O 
Class III MilkAug 2616.1316.1916.1116.15+0.0509:29 Q / C / O