Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-2+12-011:48 Q / C / O 
CornDec 26527-4543-4526-2542-6+15-211:48 Q / C / O 
SoybeanNov 261304-01327-01303-41326-4+23-011:48 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.3+8.711:48 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.81+0.5911:48 Q / C / O 
OatsDec 26402-2418-0382-0415-2+8-611:46 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.880+0.24011:44 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-2+10-411:47 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4700+0.057511:48 Q / C / O 
CanolaNov 26822.10837.00821.20833.70+11.4011:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.550218.950221.375+4.75011:48 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.875+6.87511:47 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.900+1.35011:48 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0511:47 Q / C / O