Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0622-6-12-611:27 Q / C / O 
CornJul 26458-4459-6452-6453-6-3-611:27 Q / C / O 
SoybeanJul 261185-41191-21179-61188-0+2-011:27 Q / C / O 
Soybean MealJul 26328.8332.4327.6331.8+3.211:27 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.24+0.8811:27 Q / C / O 
OatsJul 26366-0375-0364-2375-0+6-611:26 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.815-0.18511:24 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-0-4-211:27 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8525-0.065011:27 Q / C / O 
CanolaJul 26750.00756.20745.10755.00+4.3011:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.800+3.65011:27 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.800+6.35011:27 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.925+1.80011:27 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.56-0.0411:25 Q / C / O