Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2666-2+5-412:38 Q / C / O 
CornDec 26471-0475-4468-4470-2-1-412:38 Q / C / O 
SoybeanNov 261192-41198-41184-21191-6-1-012:38 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.3+0.812:38 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.28-0.3412:38 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-412:36 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.725+0.21512:38 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2735-0+9-412:38 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1375+0.087512:38 Q / C / O 
CanolaNov 26771.40779.80756.10769.80-1.8012:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950226.550+2.57512:38 Q / C / O 
Feeder CattleSep 26339.525343.000336.325341.675+3.02512:38 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.225-2.47512:38 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.93+0.0412:35 Q / C / O