Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-0-11-412:13 Q / C / O 
CornDec 26443-0446-2440-6443-6+0-612:13 Q / C / O 
SoybeanNov 261157-41158-61148-01156-6-0-212:13 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.7-0.312:12 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.95-0.2412:13 Q / C / O 
OatsDec 26328-6330-0321-2322-2-3-612:07 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.625+0.20012:12 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-2-10-212:12 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0650-0.085012:12 Q / C / O 
CanolaNov 26747.70749.60740.20744.30-3.4012:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.225-1.00012:12 Q / C / O 
Feeder CattleAug 26373.450373.525368.500370.175-3.12512:13 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.625+0.02512:13 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.71unch12:11 Q / C / O