Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0639-2+19-413:16 Q / C / O 
CornDec 26451-0462-0447-4460-4+8-413:16 Q / C / O 
SoybeanNov 261182-41199-01172-61189-4+8-013:16 Q / C / O 
Soybean MealDec 26314.2323.2313.2318.2+2.813:16 Q / C / O 
Soybean OilDec 2668.7969.4268.0768.93+0.3113:16 Q / C / O 
OatsDec 26358-2366-2357-4364-2+5-213:16 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.835-0.10513:15 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4675-2+21-013:16 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5200+0.130013:16 Q / C / O 
CanolaNov 26774.40779.90768.00777.20+3.2013:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.000s+0.85013:04 Q / C / O 
Class III MilkAug 2616.9417.1316.6116.66-0.2213:16 Q / C / O