Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-6+9-611:12 Q / C / O 
CornDec 26537-2547-2534-2545-0+7-211:12 Q / C / O 
SoybeanNov 261291-21317-41290-01317-2+29-211:12 Q / C / O 
Soybean MealDec 26344.0352.2342.5352.2+6.911:12 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.49+1.3711:12 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:07 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.765+0.04011:11 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4844-4+6-411:12 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7650+0.135011:12 Q / C / O 
CanolaNov 26816.50840.40816.50839.20+26.0011:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.625-1.05011:12 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.200-2.82511:12 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.575-0.10011:12 Q / C / O 
Class III MilkOct 2617.0217.0916.8016.82-0.1611:11 Q / C / O