Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 7:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0676-2664-6672-2+2-407:03 Q / C / O 
CornDec 26480-4481-0476-0477-4-3-207:03 Q / C / O 
SoybeanNov 261183-01188-01180-21184-0+0-607:03 Q / C / O 
Soybean MealDec 26315.0316.8314.7316.1+1.007:02 Q / C / O 
Soybean OilDec 2668.7669.0468.4268.73-0.0307:03 Q / C / O 
OatsDec 26344-4346-0344-4346-0-0-204:44 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6745-2733-4741-6+4-007:03 Q / C / O 
Spring Wheat MplsDec 266.98007.03006.93257.0300+0.050006:59 Q / C / O 
CanolaNov 26793.40799.00793.20796.10+1.7007:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.3917.40+0.0605:36 Q / C / O