Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-6+11-609:31 Q / C / O 
CornDec 26537-2544-4534-2543-0+5-209:31 Q / C / O 
SoybeanNov 261291-21315-41290-01313-6+25-609:31 Q / C / O 
Soybean MealDec 26344.0351.6342.5350.9+5.609:31 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.61+1.4909:31 Q / C / O 
OatsDec 26372-0379-6371-2377-0+4-009:31 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:29 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-4+11-409:31 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7650+0.135009:31 Q / C / O 
CanolaNov 26816.50837.60816.50837.10+23.9009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500212.275-0.40009:31 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.500-1.52509:31 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.600-0.07509:31 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.05+0.0709:27 Q / C / O