Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-4+34-412:22 Q / C / O 
CornDec 26459-6470-4458-6470-2+9-612:22 Q / C / O 
SoybeanNov 261191-01203-21184-61200-4+9-412:22 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.4+3.112:22 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.83+0.1512:22 Q / C / O 
OatsDec 26357-4368-0355-6365-6+6-412:21 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.960+0.18512:20 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2722-6+44-612:22 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8500+0.270012:21 Q / C / O 
CanolaNov 26773.40790.20772.90789.70+16.3012:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.850-1.80012:22 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.025+1.22512:22 Q / C / O 
Lean HogsOct 2684.57586.47584.45086.275+1.90012:22 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.00-0.0112:07 Q / C / O