Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 7:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-2597-0606-0+3-006:50 Q / C / O 
CornJul 26440-6442-0437-2441-6+1-206:49 Q / C / O 
SoybeanJul 261167-41172-61161-41172-6+7-406:50 Q / C / O 
Soybean MealJul 26326.4328.0324.3327.9+1.706:50 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.34+0.9306:50 Q / C / O 
OatsJul 26336-2336-4334-0334-0-1-006:47 Q / C / O 
Rough RiceJul 2612.67512.69512.67512.695+0.03519:28 Q / C / O 
Hard Red Winter WheatJul 26635-6636-0629-2636-0+1-206:50 Q / C / O 
Spring Wheat MplsJul 266.37256.38506.34756.3650-0.005006:44 Q / C / O 
CanolaJul 26777.60795.70776.90795.20+17.1006:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.650s-0.95013:04 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.425s-3.12513:04 Q / C / O 
Lean HogsJul 2699.850101.82598.300101.650s+1.80013:04 Q / C / O 
Class III MilkJul 2616.7316.7516.6816.72-0.0403:40 Q / C / O