Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0653-6632-0651-0s+11-613:57 Q / C / O 
CornDec 26461-0473-4458-2472-4s+8-413:57 Q / C / O 
SoybeanNov 261182-21194-41175-21192-2s+4-613:57 Q / C / O 
Soybean MealDec 26321.0322.5317.9321.6s+0.413:57 Q / C / O 
Soybean OilDec 2666.4368.3066.1068.14s+1.2413:57 Q / C / O 
OatsDec 26330-2337-4330-0336-6s+6-413:57 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.175s+0.21513:57 Q / C / O 
Hard Red Winter WheatSep 26704-4720-6698-6717-2s+9-613:57 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9500s+0.052513:57 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4000:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26228.025229.550226.300226.725s-0.52513:35 Q / C / O 
Feeder CattleSep 26344.975348.050341.700342.550s-1.22513:35 Q / C / O 
Lean HogsOct 2684.12584.90083.35083.675s-1.17513:35 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.44-0.0915:37 Q / C / O