Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4660-0unch12:37 Q / C / O 
CornDec 26474-6484-2473-4480-2+6-212:37 Q / C / O 
SoybeanNov 261215-41225-01206-21219-4+5-612:37 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.5+3.412:37 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.53-1.0512:37 Q / C / O 
OatsDec 26329-0332-6326-2329-6+1-012:37 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.565-0.08012:37 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4724-6-4-212:37 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0300-0.032512:37 Q / C / O 
CanolaNov 26791.20793.40781.40781.50-9.7012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.675+2.90012:37 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.300+4.37512:37 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.400+0.60012:37 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.67-0.1312:36 Q / C / O