Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0615-2615-4-0-419:01 Q / C / O 
CornDec 26455-0455-0454-0454-4-0-419:01 Q / C / O 
SoybeanJan 271252-01255-01251-41253-0+0-419:01 Q / C / O 
Soybean MealDec 26340.2340.5339.7340.0-0.219:01 Q / C / O 
Soybean OilDec 2667.0567.1867.0267.04+0.0319:01 Q / C / O 
OatsDec 26361-4361-4361-0361-0+0-419:00 Q / C / O 
Rough RiceJan 2717.60017.60017.59017.595-0.05519:01 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0657-4658-6-0-219:01 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.32506.3350-0.005019:00 Q / C / O 
CanolaJan 27792.20793.20791.70792.10-1.7019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07517:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65017:09 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90017:08 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.94s+0.0918:09 Q / C / O