Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-2582-2+0-409:20 Q / C / O 
CornJul 26424-0424-4419-2421-0-3-409:19 Q / C / O 
SoybeanJul 261130-21132-21124-21128-2-1-209:20 Q / C / O 
Soybean MealJul 26313.2315.0311.9312.5-1.209:20 Q / C / O 
Soybean OilJul 2676.6076.7275.6475.82-0.4709:20 Q / C / O 
OatsJul 26321-2323-4317-0317-0-1-409:19 Q / C / O 
Rough RiceJul 2612.39512.69012.39012.580+0.18509:19 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0615-6617-6-2-409:20 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.21256.2225+0.012509:19 Q / C / O 
CanolaNov 26786.10786.90774.60778.60-9.0009:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000244.900241.350244.075+2.55009:20 Q / C / O 
Feeder CattleAug 26354.700358.250352.925357.750+4.37509:19 Q / C / O 
Lean HogsJul 26100.700100.90099.00099.100-2.50009:19 Q / C / O 
Class III MilkJul 2616.8216.9116.7516.87+0.2009:15 Q / C / O