Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 1:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0609-4603-4609-0+3-001:47 Q / C / O 
CornJul 26460-2460-2458-6459-6-0-401:47 Q / C / O 
SoybeanJul 261181-01188-61180-61188-6+7-001:46 Q / C / O 
Soybean MealJul 26321.2322.2320.5321.9+0.701:46 Q / C / O 
Soybean OilJul 2669.2469.9269.1169.89+0.5901:47 Q / C / O 
OatsJul 26337-4338-4335-4338-4+2-422:38 Q / C / O 
Rough RiceMay 2611.13011.13011.04011.070+0.03520:35 Q / C / O 
Hard Red Winter WheatJul 26648-2652-0644-0651-4+4-001:46 Q / C / O 
Spring Wheat MplsJul 266.72006.72006.70506.7100-0.012501:32 Q / C / O 
CanolaJul 26725.80732.50724.80732.10+5.0001:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.075s-1.27513:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.350s-4.32513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.725s+0.67513:04 Q / C / O 
Class III MilkMay 2617.1317.1317.0917.09+0.0623:14 Q / C / O