Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6614-0-13-610:59 Q / C / O 
CornJul 26478-2479-4467-4469-0-11-010:59 Q / C / O 
SoybeanJul 261211-41214-61190-41191-6-19-610:59 Q / C / O 
Soybean MealJul 26320.5323.4318.3318.9-1.510:59 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.97-1.9410:59 Q / C / O 
OatsJul 26357-6361-6348-4354-0-4-410:26 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.160+0.09010:59 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0680-2-9-610:59 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8600-0.100010:58 Q / C / O 
CanolaJul 26757.00759.00735.00745.30-12.0010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.900+0.67510:59 Q / C / O 
Feeder CattleAug 26373.775374.875372.150374.100+1.80010:59 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.900-1.52510:59 Q / C / O 
Class III MilkJun 2617.3717.6717.3717.64+0.3510:51 Q / C / O