Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4602-6+3-408:42 Q / C / O 
CornJul 26458-0460-6455-4457-6+0-208:42 Q / C / O 
SoybeanJul 261183-21187-21177-01179-4-3-408:42 Q / C / O 
Soybean MealJul 26326.8327.7321.8322.7-4.508:42 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.44+0.5308:42 Q / C / O 
OatsMay 26331-0335-2325-0327-0-4-408:42 Q / C / O 
Rough RiceMay 2611.09511.16511.00011.115+0.01508:42 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-4655-2+5-208:42 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71256.7375+0.035008:42 Q / C / O 
CanolaJul 26715.90723.00714.80719.80+7.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150248.525+1.17508:42 Q / C / O 
Feeder CattleAug 26366.000367.875365.875367.575+1.90008:42 Q / C / O 
Lean HogsJun 26101.450101.800101.100101.350+0.30008:42 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.09+0.1208:41 Q / C / O