Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-4-10-611:59 Q / C / O 
CornMay 26465-2473-6456-4459-6-5-611:59 Q / C / O 
SoybeanMay 261160-01171-41152-41164-4+3-211:59 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.8-1.211:59 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.64+0.1311:59 Q / C / O 
OatsMay 26354-0358-0338-0342-2-15-611:58 Q / C / O 
Rough RiceMay 2611.12511.20010.95010.950-0.14511:58 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2599-4-6-611:59 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2550-0.025011:59 Q / C / O 
CanolaMay 26725.00732.00708.70720.20-6.3011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.550+1.12511:59 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.225+1.85011:59 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.825+0.35011:59 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39+0.1511:39 Q / C / O