Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4594-2+3-008:35 Q / C / O 
CornJul 26451-0454-2451-0452-2+1-208:35 Q / C / O 
SoybeanJul 261175-41182-61173-21180-4+3-008:35 Q / C / O 
Soybean MealJul 26330.6335.0328.7334.9+6.008:35 Q / C / O 
Soybean OilJul 2666.3566.5165.5465.69-0.6708:35 Q / C / O 
OatsMay 26337-4342-2337-2341-0+2-408:34 Q / C / O 
Rough RiceMay 2610.66010.73010.65010.710+0.05008:34 Q / C / O 
Hard Red Winter WheatJul 26616-4625-0611-6622-2+5-608:35 Q / C / O 
Spring Wheat MplsJul 266.38506.42006.35006.4050+0.012508:35 Q / C / O 
CanolaJul 26717.00722.50716.20718.00+0.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500251.575248.500251.050+2.52508:35 Q / C / O 
Feeder CattleMay 26373.000377.000372.825376.575+3.75008:35 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.525-0.60008:35 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.08-0.0608:31 Q / C / O