Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0677-2-0-608:45 Q / C / O 
CornDec 26482-0485-0471-2475-4-12-008:45 Q / C / O 
SoybeanNov 261246-01250-01214-41217-2-36-208:45 Q / C / O 
Soybean MealDec 26334.4335.6324.9325.0-10.208:45 Q / C / O 
Soybean OilDec 2671.2371.3070.1770.44-1.5708:45 Q / C / O 
OatsDec 26339-0340-4334-4334-4-8-008:42 Q / C / O 
Rough RiceSep 2613.99014.05513.90513.905-0.07008:45 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2745-2unch08:45 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1275-0.015008:45 Q / C / O 
CanolaNov 26822.00822.80801.30810.00-14.9008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.125216.950220.575-1.92508:45 Q / C / O 
Feeder CattleSep 26334.250335.950332.275334.875-6.57508:45 Q / C / O 
Lean HogsOct 2688.55088.80087.87587.900-1.12508:45 Q / C / O 
Class III MilkAug 2617.1917.1917.0817.14-0.0708:36 Q / C / O