Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-4574-6584-2+4-209:09 Q / C / O 
CornJul 26420-4421-0412-4417-4unch09:09 Q / C / O 
SoybeanJul 261122-21125-21111-21120-6-0-609:09 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.5-3.009:09 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.22+0.1009:09 Q / C / O 
OatsJul 26314-6316-2310-4311-2-1-209:09 Q / C / O 
Rough RiceJul 2612.38512.51012.37512.385-0.01009:05 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6627-6+7-009:09 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2150+0.020009:09 Q / C / O 
CanolaNov 26766.00772.70755.50768.40+4.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.000+0.35009:09 Q / C / O 
Feeder CattleAug 26354.350358.550354.200355.775+1.87509:09 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.800+1.00009:08 Q / C / O 
Class III MilkJul 2616.7016.8316.7016.83+0.1209:04 Q / C / O