Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2680-4+7-209:37 Q / C / O 
CornDec 26481-4482-6477-4480-6unch09:37 Q / C / O 
SoybeanNov 261277-01277-21267-61274-4-2-609:37 Q / C / O 
Soybean MealDec 26364.5368.8363.2365.2+0.709:37 Q / C / O 
Soybean OilDec 2667.1467.2966.3067.26+0.2009:37 Q / C / O 
OatsDec 26397-0404-4393-2403-4+6-009:37 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.310+0.04509:35 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0722-6+7-609:37 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9375+0.037509:37 Q / C / O 
CanolaJan 27824.70825.30816.10820.50-4.1009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.225224.950226.200+1.07509:37 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.350+1.75009:37 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.100+0.02509:37 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.06+0.1909:37 Q / C / O