Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2586-2-3-408:46 Q / C / O 
CornDec 26441-0441-0431-2431-4-10-008:46 Q / C / O 
SoybeanNov 261155-01155-21144-21145-6-10-408:46 Q / C / O 
Soybean MealDec 26304.0304.1301.8302.4-2.108:46 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.23+0.1408:46 Q / C / O 
OatsDec 26327-0329-6321-4322-6-1-208:45 Q / C / O 
Rough RiceSep 2613.49013.61013.49013.610unch08:41 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0624-0+4-408:46 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0725+0.020008:46 Q / C / O 
CanolaNov 26744.50750.90742.50749.80+5.3008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.025244.225-1.60008:46 Q / C / O 
Feeder CattleAug 26369.850370.450366.325367.200-2.65008:46 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.125-0.45008:46 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.89+0.1708:46 Q / C / O