Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2661-0-1-412:42 Q / C / O 
CornDec 26481-4483-4471-4471-6-8-612:42 Q / C / O 
SoybeanNov 261222-41225-01190-01190-0-30-012:42 Q / C / O 
Soybean MealDec 26327.5328.7321.3321.9-5.912:41 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.51-1.4212:42 Q / C / O 
OatsDec 26333-2334-2325-4326-6-2-412:38 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.480-0.18012:41 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4724-4-1-612:41 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0575+0.032512:41 Q / C / O 
CanolaNov 26783.40790.10770.70771.50-11.4012:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525225.050+2.87512:42 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.525+3.30012:42 Q / C / O 
Lean HogsOct 2687.90088.42586.22586.300-1.97512:42 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.61-0.0112:36 Q / C / O