Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0676-0642-6675-6+30-609:46 Q / C / O 
CornDec 26459-6468-6458-6468-2+7-609:46 Q / C / O 
SoybeanNov 261191-01200-41184-61200-0+9-009:46 Q / C / O 
Soybean MealDec 26316.3319.6315.2319.5+3.209:46 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.20-0.4809:46 Q / C / O 
OatsDec 26357-4368-0355-6366-0+6-609:45 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.775unch09:45 Q / C / O 
Hard Red Winter WheatSep 26677-0715-0675-2714-6+36-609:46 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7500+0.170009:46 Q / C / O 
CanolaNov 26773.40789.40772.90784.10+10.7009:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100226.225-1.42509:46 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.250+0.45009:46 Q / C / O 
Lean HogsOct 2684.57585.25084.45085.100+0.72509:45 Q / C / O 
Class III MilkAug 2616.9917.0516.9017.00-0.0109:44 Q / C / O