Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-0-7-608:41 Q / C / O 
CornDec 26533-6536-6530-2531-6-2-408:41 Q / C / O 
SoybeanNov 261319-41331-61315-61317-6-2-608:41 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.5+4.908:41 Q / C / O 
Soybean OilDec 2669.5069.5468.6968.71-0.9608:41 Q / C / O 
OatsDec 26403-2408-4402-2408-2+6-008:39 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05008:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-2-8-208:41 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5225-0.037508:40 Q / C / O 
CanolaNov 26825.00835.70822.30825.70-1.2008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400220.900+0.70008:41 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.075+0.42508:41 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.925-0.02508:41 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.87-0.0508:38 Q / C / O