Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-2-7-211:46 Q / C / O 
CornDec 26463-2465-6456-0457-0-7-211:46 Q / C / O 
SoybeanNov 261195-61204-01193-21196-2-1-411:46 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.9-4.611:46 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.46+2.1911:46 Q / C / O 
OatsDec 26357-4362-0355-4355-6-3-411:32 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.630-0.07511:42 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2644-4-8-211:46 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2975-0.032511:46 Q / C / O 
CanolaNov 26760.00783.10759.60782.70+22.1011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.850-1.57511:46 Q / C / O 
Feeder CattleAug 26360.150360.850353.700360.250-0.40011:46 Q / C / O 
Lean HogsAug 2697.25099.10097.02598.975+2.05011:45 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.22-0.1711:41 Q / C / O