Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-2576-2-4-009:00 Q / C / O 
CornMay 26439-0441-6437-6441-4+1-609:00 Q / C / O 
SoybeanMay 261149-41157-61143-01157-2+4-009:00 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.0-1.809:00 Q / C / O 
Soybean OilMay 2659.2560.4159.0060.37+1.0709:00 Q / C / O 
OatsMay 26323-2325-4322-2323-0-1-408:59 Q / C / O 
Rough RiceMay 2610.52010.54510.41510.420-0.09008:59 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0577-4-7-608:59 Q / C / O 
Spring Wheat MplsMay 265.98255.99755.94505.9950-0.005008:59 Q / C / O 
CanolaMay 26686.90690.50683.90690.10+3.4009:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.475241.450242.400+0.40009:00 Q / C / O 
Feeder CattleApr 26365.050366.150364.050366.075+1.02509:00 Q / C / O 
Lean HogsApr 2693.50094.12593.45093.800+0.12509:00 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.56+0.0508:54 Q / C / O