Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2736-4-17-612:45 Q / C / O 
CornDec 26539-0544-6535-6537-6-3-012:45 Q / C / O 
SoybeanNov 261316-01320-61305-61312-0-4-212:45 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.2+0.712:45 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.10-0.9412:45 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:42 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.925+0.22512:45 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2805-0-10-412:45 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.4900-0.165012:45 Q / C / O 
CanolaNov 26828.50828.70818.50821.50-7.2012:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.025-1.27512:45 Q / C / O 
Feeder CattleOct 26321.300322.575316.925319.950-1.15012:45 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300-1.15012:45 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.39-0.3112:38 Q / C / O