Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-0645-0-10-211:33 Q / C / O 
CornDec 26466-2468-4461-2461-6-5-211:33 Q / C / O 
SoybeanNov 261252-61259-41246-01248-2-5-211:33 Q / C / O 
Soybean MealDec 26354.8354.8349.0349.1-5.711:33 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.97+0.2811:33 Q / C / O 
OatsDec 26390-0390-0385-0385-4-3-411:32 Q / C / O 
Rough RiceNov 2617.14017.20016.86517.175+0.03511:32 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0692-4-7-011:33 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6300-0.070011:32 Q / C / O 
CanolaJan 27801.00798.20795.10795.40-4.8011:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.850227.625229.650+1.62511:33 Q / C / O 
Feeder CattleJan 27339.550342.150338.325341.875+1.95011:33 Q / C / O 
Lean HogsDec 2666.50066.95066.25066.825+0.47511:33 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.25+0.5511:32 Q / C / O