Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4590-0+2-211:51 Q / C / O 
CornMay 26460-0464-6459-0464-4+5-011:51 Q / C / O 
SoybeanMay 261164-21166-61155-41159-4-4-011:51 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.8-3.811:51 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.88+0.3011:51 Q / C / O 
OatsMay 26345-0351-6330-6334-6-4-611:49 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.085+0.15011:50 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2607-4+4-211:51 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3225+0.052511:51 Q / C / O 
CanolaMay 26720.00725.00711.10724.00+4.9011:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.675233.225235.675+1.02511:51 Q / C / O 
Feeder CattleMay 26348.350353.025346.550353.000+4.65011:51 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.800-0.60011:51 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.34-0.0511:51 Q / C / O