Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 20:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2605-2596-4605-0+7-620:11 Q / C / O 
CornMay 26453-6458-0453-4458-0+4-020:11 Q / C / O 
SoybeanMay 261147-01159-01145-21158-4+3-220:12 Q / C / O 
Soybean MealMay 26312.2313.4311.5313.3+1.120:12 Q / C / O 
Soybean OilMay 2663.6064.3963.5064.30+0.3620:12 Q / C / O 
OatsMay 26358-2359-4354-4356-4-3-620:05 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.380unch19:58 Q / C / O 
Hard Red Winter WheatMay 26616-6626-2615-6626-2+9-620:09 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3800+0.040020:09 Q / C / O 
CanolaMay 26703.00708.70703.00707.70+5.1020:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9216.8416.92+0.1219:59 Q / C / O