Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0589-0589-0-10-410:46 Q / C / O 
CornDec 26448-0449-0443-2443-2-4-610:47 Q / C / O 
SoybeanJan 271230-01231-41218-61218-6-12-010:46 Q / C / O 
Soybean MealJan 27327.7327.7324.5324.6-2.910:46 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.39-0.4910:46 Q / C / O 
OatsDec 26347-4353-0344-4345-0-5-610:46 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.460+0.13510:47 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6636-0636-0-13-410:46 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4025-0.095010:46 Q / C / O 
CanolaJan 27783.40784.40774.40776.60+6.2010:47 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.100+0.40010:47 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.450+3.65010:47 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.825-0.20010:46 Q / C / O 
Class III MilkDec 2617.4917.6117.4117.43+0.0110:44 Q / C / O