Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 7:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4697-0678-0697-0+19-007:37 Q / C / O 
CornDec 26475-0482-4474-6482-2+7-007:37 Q / C / O 
SoybeanNov 261222-41231-21217-61231-2+8-407:37 Q / C / O 
Soybean MealDec 26326.7330.9326.3330.7+3.407:37 Q / C / O 
Soybean OilDec 2671.6771.8070.9571.72+0.0907:37 Q / C / O 
OatsDec 26345-6354-0344-4354-0+8-007:21 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0750-4732-4750-4+17-407:37 Q / C / O 
Spring Wheat MplsSep 267.02757.15757.00507.1550+0.112507:37 Q / C / O 
CanolaNov 26802.80812.80799.00811.50+8.3007:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O