Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0594-2-5-011:10 Q / C / O 
CornDec 26440-2441-6438-4440-6+0-611:10 Q / C / O 
SoybeanJan 271189-01194-01184-01189-0+0-611:10 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.8+0.611:10 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.05-0.1911:10 Q / C / O 
OatsDec 26333-2338-6332-6333-6+1-010:55 Q / C / O 
Rough RiceJan 2718.33518.60518.10018.120-0.22511:05 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0634-4-1-211:10 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1500-0.050011:10 Q / C / O 
CanolaJan 27753.20756.50743.70750.30-2.9011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.000-1.40011:10 Q / C / O 
Feeder CattleJan 27320.350320.350312.050315.500-4.82511:10 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.850-1.25011:10 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.76unch11:05 Q / C / O