Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0667-0-11-011:21 Q / C / O 
CornDec 26482-0485-0471-2474-2-13-211:21 Q / C / O 
SoybeanNov 261246-01250-01211-01215-4-38-011:21 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.5-11.711:21 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.91-2.1011:21 Q / C / O 
OatsDec 26339-0340-4332-4335-2-7-211:20 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.875-0.10011:20 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2735-0-10-211:21 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0525-0.090011:21 Q / C / O 
CanolaNov 26822.00822.80786.50797.40-27.5011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.025-3.47511:21 Q / C / O 
Feeder CattleSep 26334.250337.900332.275335.600-5.85011:21 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.525-1.50011:20 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.95-0.2611:15 Q / C / O