Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6639-0637-4638-0+1-219:00 Q / C / O 
CornJul 26473-6474-0472-6473-6-1-019:00 Q / C / O 
SoybeanJul 261195-41197-01193-61197-0+1-419:00 Q / C / O 
Soybean MealJul 26319.2319.7318.8319.7+0.819:00 Q / C / O 
Soybean OilJul 2674.5174.6274.5174.61+0.0719:00 Q / C / O 
OatsJul 26346-6346-6346-4346-4-2-619:00 Q / C / O 
Rough RiceJul 2611.12511.16011.11011.160+0.00519:00 Q / C / O 
Hard Red Winter WheatJul 26694-2697-0694-2696-4+3-019:00 Q / C / O 
Spring Wheat MplsJul 267.03007.05257.02757.0525-0.005019:00 Q / C / O 
CanolaJul 26763.40764.00762.70763.70-0.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O