Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2690-6697-2+4-408:33 Q / C / O 
CornDec 26522-0525-6521-0524-2+2-208:33 Q / C / O 
SoybeanNov 261296-61310-41294-61309-6+12-008:33 Q / C / O 
Soybean MealDec 26359.0364.2357.9364.2+5.208:33 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.88+0.5208:33 Q / C / O 
OatsDec 26422-4429-4421-0428-0+5-408:33 Q / C / O 
Rough RiceNov 2616.41516.42016.29516.300-0.12508:30 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2742-2748-2+5-208:33 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0400+0.047508:33 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150221.850221.025221.725+0.92508:33 Q / C / O 
Feeder CattleNov 26332.000332.000330.625331.450+0.55008:33 Q / C / O 
Lean HogsDec 2669.52569.67569.30069.550-0.15008:33 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.81-0.0908:33 Q / C / O