Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4594-4585-2592-2+4-210:04 Q / C / O 
CornDec 26439-2442-4438-6441-0+1-610:04 Q / C / O 
SoybeanJan 271188-01197-01185-01189-6+1-410:04 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.3-0.610:04 Q / C / O 
Soybean OilDec 2661.9962.2961.5062.04+0.0110:04 Q / C / O 
OatsDec 26333-0348-4332-4342-6+8-610:02 Q / C / O 
Rough RiceJan 2718.12018.19518.08518.105-0.04510:03 Q / C / O 
Hard Red Winter WheatDec 26632-4641-2631-0638-6+6-210:04 Q / C / O 
Spring Wheat MplsDec 266.21506.29256.18756.2675+0.045010:04 Q / C / O 
CanolaJan 27758.20759.60753.30758.40+1.0010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000218.125215.500217.650+1.45010:04 Q / C / O 
Feeder CattleJan 27324.200325.875322.150324.925+0.75010:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.000+0.12510:04 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.93+0.0410:04 Q / C / O