Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 21:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2633-4635-6-2-621:03 Q / C / O 
CornDec 26465-2466-2462-2463-2-2-221:04 Q / C / O 
SoybeanNov 261177-01178-01171-21176-4-1-221:04 Q / C / O 
Soybean MealDec 26318.0318.2316.8317.4-1.021:03 Q / C / O 
Soybean OilDec 2667.5067.5367.0567.42-0.1021:04 Q / C / O 
OatsDec 26332-4332-4331-2332-0+0-419:59 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4702-2704-0-3-021:00 Q / C / O 
Spring Wheat MplsDec 267.08257.08507.05007.0675-0.025020:54 Q / C / O 
CanolaNov 26759.50762.30758.10759.50-1.2021:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3117.31-0.0318:38 Q / C / O