Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4702-6-4-212:43 Q / C / O 
CornDec 26526-4528-2514-6526-6-0-612:44 Q / C / O 
SoybeanNov 261317-41320-01297-41318-2+0-612:44 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.8-0.612:44 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.78+0.2312:44 Q / C / O 
OatsDec 26423-6425-0406-2415-2-7-212:42 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.600+0.03512:41 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-0-6-012:44 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1575-0.045012:43 Q / C / O 
CanolaNov 26827.00827.60815.80826.40-2.2012:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.275+1.17512:43 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.175+4.10012:44 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.925-0.55012:44 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.15-0.1512:39 Q / C / O