Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 20:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2729-6724-4728-6+0-220:47 Q / C / O 
CornDec 26535-6536-4534-0536-0+0-220:49 Q / C / O 
SoybeanNov 261318-01320-21314-61319-6+1-020:49 Q / C / O 
Soybean MealDec 26365.4366.0364.0365.7+0.320:49 Q / C / O 
Soybean OilDec 2670.2070.3769.9570.36+0.0120:49 Q / C / O 
OatsDec 26394-0394-4393-2393-2+2-220:08 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0800-0794-0798-6+2-420:44 Q / C / O 
Spring Wheat MplsDec 267.47007.49007.44257.4900+0.005020:28 Q / C / O 
CanolaNov 26828.30830.00825.00830.00+0.7020:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91s-0.0218:06 Q / C / O