Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2659-6+2-011:47 Q / C / O 
CornJul 26474-6479-0474-0476-2+0-611:47 Q / C / O 
SoybeanJul 261189-21197-41187-01196-4+7-211:47 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.8-3.611:47 Q / C / O 
Soybean OilJul 2672.7273.7572.3373.63+1.1111:47 Q / C / O 
OatsJul 26347-2350-4342-4347-4-1-611:47 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.920-0.03011:42 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2709-2+7-011:47 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1750+0.042511:47 Q / C / O 
CanolaJul 26746.20767.90746.20763.50+15.6011:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.300+0.80011:47 Q / C / O 
Feeder CattleAug 26374.325376.025371.050371.825-1.25011:47 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.625+1.65011:47 Q / C / O 
Class III MilkMay 2617.6217.7117.3417.42-0.2911:46 Q / C / O