Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-6-7-008:36 Q / C / O 
CornDec 26533-6536-6530-2532-4-1-608:37 Q / C / O 
SoybeanNov 261319-41331-61315-61321-4+1-008:36 Q / C / O 
Soybean MealDec 26366.8373.0364.6372.0+6.408:36 Q / C / O 
Soybean OilDec 2669.5069.5468.7368.77-0.9008:36 Q / C / O 
OatsDec 26403-2408-4402-2408-2+6-008:36 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.890+0.05008:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-6-7-608:36 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5300-0.030008:35 Q / C / O 
CanolaNov 26825.00835.70822.30826.60-0.3008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400220.800+0.60008:36 Q / C / O 
Feeder CattleOct 26331.825332.375329.775329.900+0.25008:37 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.825-0.12508:37 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0108:36 Q / C / O