Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-2-6-010:39 Q / C / O 
CornDec 26530-4536-4526-2531-6+1-410:39 Q / C / O 
SoybeanNov 261296-61309-61292-01306-4+10-010:39 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.1+5.310:39 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.29+0.6110:39 Q / C / O 
OatsDec 26381-0383-0376-6379-4+0-410:36 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.910-0.11510:38 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0790-2-8-210:39 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38507.4025-0.047510:38 Q / C / O 
CanolaNov 26817.50830.50815.00824.80+7.6010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325223.550+1.32510:39 Q / C / O 
Feeder CattleOct 26334.425336.450333.400336.050+3.55010:38 Q / C / O 
Lean HogsOct 2681.25081.37579.70079.775-1.75010:39 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.05-0.0910:36 Q / C / O