Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-6-14-211:33 Q / C / O 
CornJul 26440-6442-0433-4434-2-6-211:33 Q / C / O 
SoybeanJul 261167-41172-61158-21159-2-6-011:33 Q / C / O 
Soybean MealJul 26326.4328.4322.3322.4-3.811:33 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.26+0.8511:33 Q / C / O 
OatsJul 26336-2337-6326-6328-6-6-211:33 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.580-0.08011:33 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-4-12-211:33 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2850-0.085011:33 Q / C / O 
CanolaJul 26777.60798.90776.90798.70+20.6011:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.750+0.10011:33 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.325-1.10011:33 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.675+0.02511:33 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0711:32 Q / C / O