Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 22, 2026 21:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0579-0574-4576-4-3-620:23 Q / C / O 
CornMay 26439-0439-4437-6438-2-1-420:21 Q / C / O 
SoybeanMay 261149-41149-61145-21146-0-7-220:23 Q / C / O 
Soybean MealMay 26312.8313.3309.8309.9-3.920:23 Q / C / O 
Soybean OilMay 2659.2559.6059.0059.58+0.2820:22 Q / C / O 
OatsMay 26323-2324-6323-0324-0-0-420:08 Q / C / O 
Rough RiceMay 2610.52010.54510.48010.545+0.03519:57 Q / C / O 
Hard Red Winter WheatMay 26580-0583-6579-6582-2-3-020:21 Q / C / O 
Spring Wheat MplsMay 265.98255.98255.94505.9675-0.032520:08 Q / C / O 
CanolaMay 26686.90687.70683.90687.20+0.5020:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.56+0.0519:26 Q / C / O