Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2635-4637-6-8-412:42 Q / C / O 
CornJul 26458-2463-0456-4457-2-6-012:42 Q / C / O 
SoybeanJul 261192-01193-41184-41185-6-10-612:42 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.4-2.512:42 Q / C / O 
Soybean OilJul 2673.0574.3672.9974.06+0.0812:42 Q / C / O 
OatsJul 26363-4374-4363-4369-0+3-012:36 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.050+0.06512:42 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-6-4-212:42 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9325+0.037512:42 Q / C / O 
CanolaJul 26736.30749.60736.30749.40+13.2012:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750238.775-0.82512:42 Q / C / O 
Feeder CattleAug 26348.700353.375347.400348.575-1.27512:42 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.000-0.40012:42 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.56-0.0112:36 Q / C / O