Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4702-4+3-212:40 Q / C / O 
CornDec 26510-2524-2510-2517-6+9-212:40 Q / C / O 
SoybeanNov 261239-41239-41218-21225-6-13-612:40 Q / C / O 
Soybean MealDec 26326.9330.6324.5330.4+4.612:40 Q / C / O 
Soybean OilDec 2669.2369.2366.7866.96-2.6212:40 Q / C / O 
OatsDec 26342-4350-0342-4346-4+2-612:29 Q / C / O 
Rough RiceNov 2615.19015.54514.93014.965-0.18512:40 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-6-1-612:40 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2350-0.010012:38 Q / C / O 
CanolaNov 26794.50794.60773.10774.00-25.1012:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.775214.300-3.62512:40 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.825-4.82512:40 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.000+0.12512:40 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.48-0.0712:37 Q / C / O