Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-2610-0-14-012:56 Q / C / O 
CornJul 26457-6459-0445-0446-6-9-012:56 Q / C / O 
SoybeanJul 261198-01200-61182-61184-0-10-412:56 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.512:56 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.58+0.8812:56 Q / C / O 
OatsJul 26372-0372-0352-6358-4-12-412:54 Q / C / O 
Rough RiceJul 2612.93512.95512.69512.695-0.23512:55 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4647-4648-4-16-612:56 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60006.6025-0.170012:56 Q / C / O 
CanolaJul 26767.00773.80756.00757.50-9.8012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600238.975-2.02512:56 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.450-4.57512:56 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.525-2.60012:56 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:55 Q / C / O