Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-0614-0645-0+25-210:19 Q / C / O 
CornDec 26451-0457-2447-4455-4+3-410:19 Q / C / O 
SoybeanNov 261182-41188-61172-61187-0+5-410:19 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.1+4.710:19 Q / C / O 
Soybean OilDec 2668.7969.3468.0768.99+0.3710:19 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-610:12 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.865-0.07510:17 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4678-2+24-010:19 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5400+0.150010:18 Q / C / O 
CanolaNov 26774.40779.90768.00778.20+4.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.225-2.02510:19 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.000-4.15010:19 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.650+0.50010:19 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.92+0.0410:18 Q / C / O