Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2648-6636-6648-0+14-008:35 Q / C / O 
CornJul 26475-0479-4473-6479-0+3-608:35 Q / C / O 
SoybeanJul 261211-61220-01211-21219-6+6-608:35 Q / C / O 
Soybean MealJul 26325.0326.7323.8326.4+1.608:35 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.75+1.0108:35 Q / C / O 
OatsJul 26353-4360-2352-2359-6+5-208:35 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.235+0.00508:35 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6704-0+17-608:35 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9850+0.120008:35 Q / C / O 
CanolaJul 26743.00753.20742.60752.10+8.7008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.275+2.87508:35 Q / C / O 
Feeder CattleAug 26365.000367.500364.900365.650+3.35008:35 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.975-0.25008:35 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.21+0.0308:30 Q / C / O