Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4662-4664-4-18-611:29 Q / C / O 
CornDec 26500-0504-6470-2471-0-29-211:29 Q / C / O 
SoybeanNov 261286-21299-21270-01274-6-12-611:29 Q / C / O 
Soybean MealDec 26357.6364.7354.0354.7-2.911:29 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.98+0.0611:29 Q / C / O 
OatsDec 26435-4443-2419-0419-2-14-411:29 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.845-0.00511:22 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4714-2716-4-19-611:29 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.93256.9350-0.125011:29 Q / C / O 
CanolaNov 26815.90823.50815.40816.40+0.5011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.350223.300226.225+2.67511:29 Q / C / O 
Feeder CattleNov 26334.875341.250334.600341.200+6.32511:29 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.800-0.80011:29 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.08-0.0611:26 Q / C / O