Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4596-2+5-011:07 Q / C / O 
CornJul 26451-0456-2451-0453-6+2-611:07 Q / C / O 
SoybeanJul 261175-41183-01173-21175-0-2-411:07 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.2+0.311:07 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.87-0.4911:07 Q / C / O 
OatsMay 26337-4343-0337-2341-0+2-411:00 Q / C / O 
Rough RiceMay 2610.66010.75010.64010.745+0.08511:02 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6630-0+13-411:07 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4850+0.092511:07 Q / C / O 
CanolaJul 26717.00722.50716.20717.70+0.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.025+2.50011:07 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.625+1.80011:07 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.425-0.70011:07 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.16+0.0211:07 Q / C / O