Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 20:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0630-6627-0628-6-1-020:25 Q / C / O 
CornJul 26469-0470-2468-6469-6+0-420:25 Q / C / O 
SoybeanJul 261191-01192-61188-21188-2-3-620:26 Q / C / O 
Soybean MealJul 26327.7328.9327.3327.6-0.220:25 Q / C / O 
Soybean OilJul 2671.6771.8571.5871.74+0.0720:25 Q / C / O 
OatsJul 26347-6348-6345-0345-6-2-620:16 Q / C / O 
Rough RiceJul 2611.12011.19511.07511.095-0.01519:49 Q / C / O 
Hard Red Winter WheatJul 26675-2676-2672-4673-2-2-020:25 Q / C / O 
Spring Wheat MplsJul 266.94006.94506.88506.9375-0.007520:18 Q / C / O 
CanolaJul 26741.50743.30741.00742.50+0.7020:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8217.8817.8217.88+0.0418:57 Q / C / O