Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-2+12-610:01 Q / C / O 
CornMay 26443-0448-4442-0447-0+3-410:01 Q / C / O 
SoybeanMay 261162-61170-21160-41161-2-2-210:01 Q / C / O 
Soybean MealMay 26321.0322.5319.3319.7-1.210:01 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.65-0.1110:01 Q / C / O 
OatsMay 26318-4326-6318-4322-6+3-610:00 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.450+0.15509:57 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0574-0+11-610:01 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0600+0.072510:01 Q / C / O 
CanolaMay 26690.80694.80687.90688.60-4.4010:01 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.250233.625-3.27510:01 Q / C / O 
Feeder CattleApr 26358.125358.825352.150352.775-5.97510:01 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.675-0.05010:01 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.48+0.0610:01 Q / C / O