Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 26, 2026 19:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4623-6+7-019:34 Q / C / O 
CornJul 26463-0466-2462-4466-2+2-619:35 Q / C / O 
SoybeanJul 261176-61183-61176-61183-6+5-219:34 Q / C / O 
Soybean MealJul 26318.4319.9318.0319.7+0.619:34 Q / C / O 
Soybean OilJul 2671.6972.0071.5072.00+0.6719:34 Q / C / O 
OatsJul 26338-0338-0336-6337-2-0-619:20 Q / C / O 
Rough RiceJul 2611.17011.20011.17011.180+0.01019:33 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6670-2680-4+10-619:35 Q / C / O 
Spring Wheat MplsJul 266.91006.97006.90756.9700+0.037519:34 Q / C / O 
CanolaJul 26742.20744.50741.30744.40+2.2019:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.6817.6117.68+0.1319:21 Q / C / O