Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 21:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0639-2633-4634-0-4-421:25 Q / C / O 
CornDec 26465-2466-2462-2462-4-3-021:25 Q / C / O 
SoybeanNov 261177-01178-01171-21174-0-3-621:25 Q / C / O 
Soybean MealDec 26318.0318.2316.8317.0-1.421:25 Q / C / O 
Soybean OilDec 2667.5067.5367.0567.31-0.2121:25 Q / C / O 
OatsDec 26332-4332-4331-2332-0+0-419:59 Q / C / O 
Rough RiceSep 2613.88513.90013.87013.870-0.09520:40 Q / C / O 
Hard Red Winter WheatSep 26705-2708-4701-4701-4-5-421:25 Q / C / O 
Spring Wheat MplsDec 267.08257.08507.05007.0675-0.025020:54 Q / C / O 
CanolaNov 26759.50762.30758.10758.30-2.4021:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.900s+1.17513:04 Q / C / O 
Feeder CattleSep 26342.000347.175339.900346.150s+3.60013:04 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350s+0.67513:04 Q / C / O 
Class III MilkSep 2617.3417.3417.3117.31-0.0318:38 Q / C / O