Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0600-2+2-410:36 Q / C / O 
CornMay 26466-6468-6462-0466-0-1-210:36 Q / C / O 
SoybeanMay 261173-01179-61167-01176-0+4-210:36 Q / C / O 
Soybean MealMay 26319.0321.2316.4320.6+0.810:36 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.90+0.8010:36 Q / C / O 
OatsMay 26335-2341-4331-0341-2+8-610:36 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.980+0.00510:30 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2624-0+6-210:36 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4275+0.020010:36 Q / C / O 
CanolaMay 26726.30732.30726.00727.20unch10:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.425-0.42510:36 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.150+0.10010:36 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.250+0.12510:36 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.72+0.0310:24 Q / C / O