Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-6-5-009:51 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-009:51 Q / C / O 
SoybeanNov 261210-01227-01207-41225-6+22-609:51 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.5+6.009:51 Q / C / O 
Soybean OilDec 2672.7473.1171.8071.88-0.5509:51 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:38 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.885-0.12509:48 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-4727-0-5-209:51 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9225+0.005009:51 Q / C / O 
CanolaNov 26798.00803.20795.40799.40+4.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.350+0.65009:51 Q / C / O 
Feeder CattleAug 26345.750349.950345.050349.500+3.55009:51 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.000+0.05009:51 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.91+0.0909:50 Q / C / O