Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4778-2-4-209:00 Q / C / O 
CornDec 26545-6549-0536-0540-6-5-209:00 Q / C / O 
SoybeanNov 261317-01324-01300-01303-2-14-409:00 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.5-6.109:00 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.55-1.0809:00 Q / C / O 
OatsDec 26382-2383-4376-0378-4-3-008:57 Q / C / O 
Rough RiceNov 2615.90015.98015.69015.775-0.05009:00 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0838-2-7-009:00 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7500-0.017509:00 Q / C / O 
CanolaNov 26840.10842.60826.00827.30-14.6009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.600210.625-1.45009:00 Q / C / O 
Feeder CattleOct 26316.500319.000315.750315.900+0.50009:00 Q / C / O 
Lean HogsOct 2684.10084.90083.92583.925+0.27509:00 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.76-0.0308:59 Q / C / O