Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 2:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0668-0649-0667-6+19-402:49 Q / C / O 
CornDec 26460-2464-6459-4463-4+3-002:49 Q / C / O 
SoybeanNov 261168-41177-41167-41173-0+4-202:49 Q / C / O 
Soybean MealDec 26311.8313.2310.9312.4+1.502:48 Q / C / O 
Soybean OilDec 2668.2268.6468.1368.25+0.1302:49 Q / C / O 
OatsDec 26342-6344-6342-0344-2-0-402:47 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0740-4717-0740-0+24-002:49 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9850+0.140002:49 Q / C / O 
CanolaNov 26781.00788.70779.70784.90+3.9002:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.31+0.0900:51 Q / C / O