Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 2:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6646-0639-2640-2-2-002:11 Q / C / O 
CornDec 26460-4462-2459-4460-2+0-202:11 Q / C / O 
SoybeanNov 261175-21177-61173-21175-4+0-602:12 Q / C / O 
Soybean MealDec 26316.2317.4315.7316.6+1.002:12 Q / C / O 
Soybean OilDec 2667.2067.3066.7566.91-0.2602:12 Q / C / O 
OatsDec 26334-2335-0333-6333-6unch23:30 Q / C / O 
Rough RiceSep 2614.11514.13014.09014.090+0.03520:06 Q / C / O 
Hard Red Winter WheatSep 26714-0715-2708-2708-6-4-602:10 Q / C / O 
Spring Wheat MplsDec 267.08007.09007.05007.0900+0.010002:08 Q / C / O 
CanolaNov 26766.00768.30761.60764.20-1.8002:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.475s+1.57513:04 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.375s+2.22513:04 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.025s-1.32513:04 Q / C / O 
Class III MilkSep 2616.9816.9816.9716.97-0.0222:32 Q / C / O