Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0721-2-4-011:29 Q / C / O 
CornDec 26530-4536-4526-2532-2+2-011:29 Q / C / O 
SoybeanNov 261296-61309-61292-01308-2+11-611:29 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.1+5.311:29 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.46+0.7811:29 Q / C / O 
OatsDec 26381-0383-0376-4380-4+1-411:28 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.960-0.06511:24 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-6-6-611:29 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37257.4000-0.050011:29 Q / C / O 
CanolaNov 26817.50830.50815.00826.80+9.6011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.250222.325225.125+2.90011:29 Q / C / O 
Feeder CattleOct 26334.425337.900333.400336.975+4.47511:29 Q / C / O 
Lean HogsOct 2681.25081.37579.32579.450-2.07511:29 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.92-0.2211:27 Q / C / O