Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-2-1-209:45 Q / C / O 
CornJul 26452-2458-2451-4454-0+1-409:45 Q / C / O 
SoybeanJul 261186-01196-01185-01192-0+6-609:45 Q / C / O 
Soybean MealJul 26330.9334.8330.7334.6+4.009:45 Q / C / O 
Soybean OilJul 2675.2575.9974.7074.90-0.3609:45 Q / C / O 
OatsJul 26375-0381-2366-4372-0-5-209:44 Q / C / O 
Rough RiceJul 2612.80512.88012.77012.875+0.07009:40 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0662-0663-2-6-409:45 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7775-0.030009:44 Q / C / O 
CanolaJul 26756.70764.10756.40759.70+3.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.200241.650243.050+0.55009:45 Q / C / O 
Feeder CattleAug 26355.000356.150352.600355.475+0.85009:45 Q / C / O 
Lean HogsJul 26101.875101.875101.225101.375-0.75009:45 Q / C / O 
Class III MilkJun 2616.4416.5416.3916.52unch09:29 Q / C / O