Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0671-2649-0670-2+22-010:29 Q / C / O 
CornDec 26460-2470-2459-4469-4+9-010:29 Q / C / O 
SoybeanNov 261168-41178-21167-41177-2+8-410:29 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.5+2.610:29 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.07-0.0510:29 Q / C / O 
OatsDec 26342-6347-6342-0347-0+2-210:29 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.985+0.06510:25 Q / C / O 
Hard Red Winter WheatDec 26717-0745-4717-0744-2+28-210:29 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0225+0.177510:29 Q / C / O 
CanolaNov 26781.00788.70779.70787.10+6.1010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.675-2.65010:29 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.500-5.75010:29 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.600+0.27510:29 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.41+0.1910:29 Q / C / O