Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-6-2-211:26 Q / C / O 
CornDec 26502-0508-2499-0507-6+4-211:26 Q / C / O 
SoybeanNov 261235-41237-61224-41237-2+0-611:25 Q / C / O 
Soybean MealDec 26323.5324.6320.1323.9+0.111:26 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.63-1.6911:26 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.790+0.19011:21 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-2-3-211:26 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062511:25 Q / C / O 
CanolaNov 26819.30819.30801.00801.50-18.9011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.150212.675217.075-0.92511:25 Q / C / O 
Feeder CattleOct 26317.200322.175315.400322.150-0.55011:25 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.150+0.92511:26 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.59-0.2111:24 Q / C / O