Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-2+1-613:01 Q / C / O 
CornDec 26498-0506-2497-2503-6+5-613:01 Q / C / O 
SoybeanNov 261236-41244-41234-41237-0-0-213:01 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.8-0.813:01 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.05+1.0913:01 Q / C / O 
OatsDec 26347-4348-6340-6343-2-6-212:51 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02513:00 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-6unch13:01 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2650+0.062513:01 Q / C / O 
CanolaNov 26817.60826.00805.90820.40+0.5013:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.025+0.80013:01 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.950+0.90013:01 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.350-1.15013:01 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.85-0.2412:59 Q / C / O