Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 21:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2714-2700-6713-4+10-220:50 Q / C / O 
CornDec 26524-0528-0521-2528-0+4-420:49 Q / C / O 
SoybeanNov 261238-01238-61232-01238-6+1-020:50 Q / C / O 
Soybean MealDec 26330.3330.3328.0330.2+1.020:50 Q / C / O 
Soybean OilDec 2667.6467.6766.9667.26-0.5220:50 Q / C / O 
OatsDec 26346-2346-6345-0346-0+2-620:30 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.945+0.07520:46 Q / C / O 
Hard Red Winter WheatDec 26771-0782-0767-6781-2+10-420:50 Q / C / O 
Spring Wheat MplsDec 267.19507.26257.15257.2625+0.062520:46 Q / C / O 
CanolaNov 26788.00789.10781.70784.10-5.6020:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.33-0.0720:10 Q / C / O