Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6627-2627-4-13-012:11 Q / C / O 
CornDec 26461-6464-2457-4460-2-1-412:11 Q / C / O 
SoybeanNov 261181-01182-61165-21167-0-12-412:11 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.7+0.112:11 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.89-1.2512:11 Q / C / O 
OatsDec 26343-2344-0340-0341-0-3-011:54 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.930-0.09512:07 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4714-2715-0-16-212:11 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8300-0.120012:10 Q / C / O 
CanolaNov 26793.20797.50777.90780.80-14.1012:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.425226.625-0.27512:11 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.125+0.55012:11 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.375-0.30012:11 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.42-0.0611:58 Q / C / O