Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0617-4+0-608:30 Q / C / O 
CornJul 26463-0468-6462-4465-2+1-608:30 Q / C / O 
SoybeanJul 261176-61184-01176-61180-0+1-408:30 Q / C / O 
Soybean MealJul 26318.4324.0318.0323.3+4.208:30 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.11-0.2208:30 Q / C / O 
OatsJul 26338-0340-0336-6337-6-0-208:30 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.130-0.04008:30 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2668-2-1-408:30 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017508:30 Q / C / O 
CanolaJul 26742.20745.50740.60742.40+0.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725245.975245.375245.825+0.60008:30 Q / C / O 
Feeder CattleAug 26361.775362.600361.750362.275+0.50008:30 Q / C / O 
Lean HogsJun 26102.050102.225101.975102.225+0.32508:30 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2608:30 Q / C / O