Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0653-0+23-211:24 Q / C / O 
CornJul 26469-0474-6468-6473-4+4-211:24 Q / C / O 
SoybeanJul 261191-01192-61182-21187-4-4-411:24 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.5-1.311:23 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.16+0.4911:24 Q / C / O 
OatsJul 26347-6351-0341-4348-4unch10:59 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.950-0.16011:17 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4696-6+21-411:23 Q / C / O 
Spring Wheat MplsJul 266.94007.09756.88507.0825+0.137511:24 Q / C / O 
CanolaJul 26741.50747.70741.00746.60+4.8011:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.725248.550252.450+3.50011:24 Q / C / O 
Feeder CattleAug 26368.225371.750366.950371.675+3.40011:24 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.300+0.12511:24 Q / C / O 
Class III MilkMay 2617.8218.1517.6317.63-0.2111:23 Q / C / O