Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-0-12-010:29 Q / C / O 
CornDec 26478-0481-0473-2473-4-4-410:29 Q / C / O 
SoybeanNov 261263-01265-61253-21255-6-7-210:29 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.8-3.010:29 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.98-0.1710:29 Q / C / O 
OatsDec 26395-4399-6395-4397-4+1-410:11 Q / C / O 
Rough RiceNov 2617.14517.32517.14017.305+0.05010:28 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4700-4-12-410:29 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.77256.7750-0.085010:28 Q / C / O 
CanolaJan 27813.70817.10806.60809.90-3.8010:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.525227.075228.450+1.20010:29 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.625+0.72510:29 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.650+0.07510:28 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.41+0.1610:16 Q / C / O