Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 5:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6616-0+3-204:59 Q / C / O 
CornJul 26461-6465-4461-0465-2+3-204:59 Q / C / O 
SoybeanJul 261191-41201-21189-01199-2+9-004:59 Q / C / O 
Soybean MealJul 26321.0323.6320.4322.6+1.404:59 Q / C / O 
Soybean OilJul 2671.6972.3671.3472.12+0.4704:59 Q / C / O 
OatsJul 26340-0340-6337-2338-0+0-604:26 Q / C / O 
Rough RiceJul 2611.39011.39511.29511.295-0.02520:13 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2655-2-0-404:59 Q / C / O 
Spring Wheat MplsJul 266.82006.84006.77256.8375+0.005004:57 Q / C / O 
CanolaJul 26735.00740.60735.00738.50+3.5004:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.3317.3317.2917.31+0.0102:48 Q / C / O