Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-0+8-610:51 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:51 Q / C / O 
SoybeanJan 271219-01240-61218-61230-4+11-410:51 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.1+3.510:51 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.70+0.2810:51 Q / C / O 
OatsDec 26350-4365-2350-4363-2+11-210:41 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.505-0.15010:50 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-4+8-210:51 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4375+0.070010:50 Q / C / O 
CanolaJan 27777.70788.00777.70783.40+6.1010:51 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.175+2.22510:51 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.825+4.15010:51 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.575+0.57510:51 Q / C / O 
Class III MilkDec 2617.2417.3517.2217.30+0.1010:48 Q / C / O