Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2589-2-0-610:03 Q / C / O 
CornMay 26461-2463-0458-0462-2-0-210:04 Q / C / O 
SoybeanMay 261153-41163-21151-41161-4+6-410:04 Q / C / O 
Soybean MealMay 26322.4324.4318.8319.4-3.010:04 Q / C / O 
Soybean OilMay 2665.4466.4964.9066.41+0.6810:04 Q / C / O 
OatsMay 26334-6339-2330-6333-4+0-210:00 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.000+0.01010:00 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4607-4+3-410:04 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3600+0.047510:04 Q / C / O 
CanolaMay 26720.00724.30715.70722.80-1.1010:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325235.725+1.12510:04 Q / C / O 
Feeder CattleMay 26351.000353.275349.525353.200+2.50010:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.400+0.35010:04 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.73+0.4310:04 Q / C / O